| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 349.5 | -4.31 % | 0 | 362.6 | 387.0 | 322.8 |
| 23/09/2026 | 370.7 | +5.44 % | 0 | 327.3 | 385.8 | 315.9 |
| 24/09/2026 | 395.8 | +6.13 % | 0 | 381.7 | 429.7 | 362.6 |
| 25/09/2026 | 398.7 | -0.06 % | 0 | 382.4 | 418.0 | 362.9 |
| 28/09/2026 | 394.5 | -0.51 % | 0 | 377.1 | 406.6 | 364.5 |
