| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 398.7 | -14.23 % | 0 | 419.6 | 432.1 | 385.7 |
| 22/09/2026 | 385.7 | -3.89 % | 0 | 398.9 | 424.5 | 356.9 |
| 23/09/2026 | 408.3 | +5.24 % | 0 | 362.2 | 425.5 | 352.7 |
| 24/09/2026 | 434.2 | +5.79 % | 0 | 419.7 | 468.5 | 400.0 |
| 25/09/2026 | 415.5 | -4.91 % | 0 | 420.1 | 440.2 | 400.8 |
