| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 423.8 | -3.62 % | 0 | 437.3 | 463.7 | 393.2 |
| 23/09/2026 | 447.8 | +5.1 % | 0 | 399.2 | 465.6 | 389.2 |
| 24/09/2026 | 476.2 | +5.83 % | 0 | 459.6 | 509.0 | 439.0 |
| 25/09/2026 | 478.8 | +0.4 % | 0 | 459.6 | 500.1 | 440.0 |
| 28/09/2026 | 474.2 | -0.5 % | 0 | 455.3 | 486.0 | 441.9 |
