| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 462.3 | -3.7 % | 0 | 477.6 | 504.9 | 431.7 |
| 23/09/2026 | 489.2 | +4.93 % | 0 | 438.2 | 507.5 | 427.9 |
| 24/09/2026 | 516.0 | +5.02 % | 0 | 501.3 | 551.4 | 479.6 |
| 25/09/2026 | 521.3 | +0.5 % | 0 | 501.0 | 543.4 | 481.3 |
| 28/09/2026 | 517.0 | -0.37 % | 0 | 497.2 | 529.1 | 483.7 |
