| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 452.7 | +16.71 % | 0 | 467.8 | 550.3 | 448.6 |
| 09/11/2026 | 356.8 | -21.24 % | 0 | 423.7 | 447.3 | 349.1 |
| 10/11/2026 | 303.3 | -15.85 % | 0 | 271.9 | 305.9 | 252.8 |
| 11/11/2026 | 266.0 | -15.59 % | 0 | 261.3 | 299.6 | 245.9 |
| 12/11/2026 | 224.4 | -14.64 % | 0 | 217.5 | 257.9 | 189.0 |
