| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 504.1 | -3.43 % | 0 | 519.5 | 547.7 | 471.3 |
| 23/09/2026 | 532.0 | +4.68 % | 0 | 479.0 | 550.9 | 468.4 |
| 24/09/2026 | 560.4 | +4.81 % | 0 | 544.4 | 595.7 | 522.1 |
| 25/09/2026 | 566.0 | +0.69 % | 0 | 544.1 | 587.6 | 524.0 |
| 28/09/2026 | 547.5 | -2.81 % | 0 | 540.6 | 573.6 | 527.3 |
