| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 637.6 | -2.77 % | 0 | 653.5 | 683.2 | 601.5 |
| 23/09/2026 | 668.6 | +4.21 % | 0 | 610.4 | 682.3 | 596.5 |
| 24/09/2026 | 695.1 | +3.63 % | 0 | 678.7 | 731.5 | 657.8 |
| 25/09/2026 | 705.3 | +0.86 % | 0 | 669.7 | 724.0 | 658.8 |
| 28/09/2026 | 685.9 | -2.33 % | 0 | 676.8 | 710.6 | 664.5 |
