| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 652.7 | +11.82 % | 0 | 665.1 | 748.6 | 649.4 |
| 09/11/2026 | 555.1 | -14.84 % | 0 | 622.8 | 647.3 | 546.6 |
| 10/11/2026 | 500.4 | -10.36 % | 0 | 468.1 | 501.6 | 453.7 |
| 11/11/2026 | 464.0 | -9.53 % | 0 | 459.2 | 496.8 | 441.7 |
| 12/11/2026 | 419.9 | -8.71 % | 0 | 422.8 | 454.9 | 391.6 |
