| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 752.3 | +10.09 % | 0 | 764.8 | 852.1 | 749.1 |
| 09/11/2026 | 654.8 | -12.9 % | 0 | 722.6 | 747.1 | 646.3 |
| 10/11/2026 | 599.7 | -8.87 % | 0 | 570.1 | 602.1 | 553.7 |
| 11/11/2026 | 563.3 | -8.06 % | 0 | 561.2 | 596.5 | 541.4 |
| 12/11/2026 | 520.0 | -7.09 % | 0 | 522.5 | 554.6 | 491.2 |
