| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 731.7 | -2.43 % | 0 | 747.8 | 772.9 | 692.3 |
| 23/09/2026 | 763.9 | +3.84 % | 0 | 709.1 | 777.9 | 691.6 |
| 24/09/2026 | 791.5 | +3.32 % | 0 | 774.4 | 827.7 | 752.2 |
| 25/09/2026 | 802.2 | +0.92 % | 0 | 765.2 | 821.0 | 754.1 |
| 28/09/2026 | 782.2 | -2.06 % | 0 | 773.2 | 807.4 | 760.5 |
