| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 148.2 | +21.31 % | 0 | 137.4 | 153.9 | 131.2 |
| 22/09/2026 | 149.4 | +2.05 % | 0 | 145.9 | 175.0 | 129.7 |
| 23/09/2026 | 131.9 | -11.23 % | 0 | 164.2 | 168.9 | 126.4 |
| 24/09/2026 | 124.6 | -5.81 % | 0 | 126.5 | 137.3 | 104.7 |
| 25/09/2026 | 110.2 | -11.06 % | 12 | 128.9 | 135.0 | 106.4 |
