| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 228.0 | -6. % | 0 | 240.1 | 255.0 | 210.2 |
| 23/09/2026 | 243.3 | +5.9 % | 0 | 210.7 | 253.3 | 204.7 |
| 24/09/2026 | 266.2 | +8.52 % | 0 | 252.5 | 294.9 | 237.8 |
| 25/09/2026 | 264.9 | -0.91 % | 0 | 253.9 | 276.8 | 237.6 |
| 28/09/2026 | 251.2 | -4.26 % | 0 | 247.8 | 267.6 | 237.3 |
