| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 202.7 | +2.02 % | 0 | 198.3 | 233.4 | 180.8 |
| 23/09/2026 | 182.0 | -9.71 % | 0 | 220.0 | 225.7 | 174.9 |
| 24/09/2026 | 172.4 | -5.41 % | 0 | 175.4 | 188.7 | 152.9 |
| 25/09/2026 | 159.2 | -7.46 % | 0 | 178.9 | 186.0 | 151.3 |
| 28/09/2026 | 163.2 | +0.38 % | 0 | 173.6 | 181.7 | 157.3 |
