| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 265.0 | +2.14 % | 0 | 259.2 | 295.1 | 240.3 |
| 23/09/2026 | 241.2 | -8.21 % | 0 | 283.1 | 291.0 | 232.8 |
| 24/09/2026 | 229.2 | -4.99 % | 0 | 233.6 | 249.2 | 207.2 |
| 25/09/2026 | 215.8 | -5.79 % | 0 | 238.2 | 246.5 | 206.8 |
| 28/09/2026 | 220.6 | +0.64 % | 0 | 233.2 | 241.4 | 213.4 |
