| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 118.3 | -31.32 % | 0 | 111.6 | 130.7 | 82.1 |
| 09/11/2026 | 166.5 | +40.9 % | 0 | 100.8 | 183.0 | 92.1 |
| 10/11/2026 | 202.6 | +23.3 % | 0 | 243.0 | 250.3 | 188.5 |
| 11/11/2026 | 238.7 | +23.6 % | 0 | 236.4 | 250.8 | 190.8 |
| 12/11/2026 | 264.7 | +15.2 % | 0 | 273.9 | 305.2 | 229.1 |
