| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 242.9 | +21.92 % | 0 | 294.0 | 337.5 | 242.5 |
| 09/11/2026 | 161.3 | -34.6 % | 0 | 266.3 | 271.7 | 147.7 |
| 10/11/2026 | 117.4 | -28.14 % | 0 | 93.3 | 131.7 | 78.6 |
| 11/11/2026 | 86.4 | -31.11 % | 0 | 87.2 | 111.7 | 72.4 |
| 12/11/2026 | 58.5 | -30.36 % | 2 | 58.8 | 71.3 | 42.2 |
