| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 852.6 | +8.87 % | 0 | 864.6 | 948.2 | 849.0 |
| 09/11/2026 | 754.4 | -11.42 % | 0 | 822.5 | 847.0 | 746.4 |
| 10/11/2026 | 699.8 | -7.67 % | 0 | 670.0 | 702.6 | 653.9 |
| 11/11/2026 | 663.6 | -6.87 % | 0 | 661.1 | 696.3 | 641.3 |
| 12/11/2026 | 619.9 | -6.02 % | 0 | 622.3 | 654.4 | 591.9 |
