| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 828.8 | -2.09 % | 0 | 844.5 | 870.0 | 787.7 |
| 23/09/2026 | 860.7 | +3.44 % | 0 | 805.2 | 875.2 | 787.5 |
| 24/09/2026 | 889.7 | +3.07 % | 0 | 871.9 | 926.9 | 849.3 |
| 25/09/2026 | 900.5 | +0.87 % | 0 | 862.8 | 919.1 | 851.2 |
| 28/09/2026 | 880.1 | -1.82 % | 0 | 871.3 | 905.7 | 858.5 |
