| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 952.4 | +7.85 % | 0 | 964.4 | 1 043.8 | 947.9 |
| 09/11/2026 | 854.6 | -10.19 % | 0 | 922.4 | 946.9 | 846.0 |
| 10/11/2026 | 799.7 | -6.78 % | 0 | 767.5 | 802.5 | 752.9 |
| 11/11/2026 | 763.6 | -6.01 % | 0 | 758.6 | 796.2 | 741.1 |
| 12/11/2026 | 719.4 | -5.28 % | 0 | 722.2 | 754.5 | 691.8 |
