| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 926.8 | -1.88 % | 0 | 942.6 | 967.9 | 884.9 |
| 23/09/2026 | 959.1 | +3.13 % | 0 | 902.9 | 973.8 | 885.1 |
| 24/09/2026 | 988.4 | +2.8 % | 0 | 970.4 | 1 024.5 | 947.8 |
| 25/09/2026 | 999.5 | +0.85 % | 0 | 961.4 | 1 017.5 | 949.6 |
| 28/09/2026 | 993.5 | -0.17 % | 0 | 970.2 | 1 004.6 | 957.3 |
