| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 025.4 | -1.71 % | 0 | 1 041.3 | 1 066.7 | 983.2 |
| 23/09/2026 | 1 057.9 | +2.84 % | 0 | 1 001.5 | 1 072.5 | 983.5 |
| 24/09/2026 | 1 087.5 | +2.57 % | 0 | 1 071.4 | 1 123.3 | 1 047.8 |
| 25/09/2026 | 1 098.8 | +0.8 % | 0 | 1 061.5 | 1 116.7 | 1 049.8 |
| 28/09/2026 | 1 092.8 | -0.14 % | 0 | 1 069.4 | 1 103.5 | 1 056.3 |
