| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 051.9 | +7.02 % | 0 | 1 062.4 | 1 143.7 | 1 049.1 |
| 09/11/2026 | 954.5 | -9.22 % | 0 | 1 023.1 | 1 044.0 | 945.9 |
| 10/11/2026 | 899.6 | -6.07 % | 0 | 867.4 | 901.9 | 852.8 |
| 11/11/2026 | 863.5 | -5.35 % | 0 | 858.5 | 896.2 | 841.1 |
| 12/11/2026 | 819.4 | -4.66 % | 0 | 822.1 | 854.4 | 791.7 |
