| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 224.0 | -1.41 % | 0 | 1 239.7 | 1 265.1 | 1 183.1 |
| 23/09/2026 | 1 256.3 | +2.41 % | 0 | 1 199.6 | 1 270.9 | 1 181.7 |
| 24/09/2026 | 1 285.9 | +2.17 % | 0 | 1 269.9 | 1 321.8 | 1 246.5 |
| 25/09/2026 | 1 297.6 | +0.67 % | 0 | 1 260.2 | 1 315.5 | 1 248.3 |
| 28/09/2026 | 1 277.0 | -1.24 % | 0 | 1 268.2 | 1 302.8 | 1 255.3 |
