| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 452.9 | +5.09 % | 0 | 1 461.9 | 1 540.4 | 1 448.8 |
| 09/11/2026 | 1 355.3 | -6.6 % | 0 | 1 422.8 | 1 443.5 | 1 348.7 |
| 10/11/2026 | 1 297.8 | -4.39 % | 0 | 1 268.0 | 1 298.9 | 1 255.0 |
| 11/11/2026 | 1 261.1 | -3.89 % | 0 | 1 259.6 | 1 295.7 | 1 241.7 |
| 12/11/2026 | 1 220.6 | -3.07 % | 0 | 1 220.7 | 1 252.6 | 1 191.5 |
