| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 422.8 | -1.22 % | 0 | 1 438.6 | 1 464.0 | 1 381.7 |
| 23/09/2026 | 1 455.2 | +2.07 % | 0 | 1 398.4 | 1 470.0 | 1 380.3 |
| 24/09/2026 | 1 485.0 | +1.88 % | 0 | 1 468.8 | 1 520.8 | 1 445.5 |
| 25/09/2026 | 1 496.4 | +0.57 % | 0 | 1 459.1 | 1 514.6 | 1 447.3 |
| 28/09/2026 | 1 490.8 | -0.09 % | 0 | 1 467.3 | 1 501.5 | 1 454.3 |
