| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 908.0 | +5.31 % | 0 | 889.5 | 976.9 | 884.1 |
| 30/07/2025 | 927.6 | +1.53 % | 0 | 911.8 | 973.5 | 903.6 |
| 31/07/2025 | 842.6 | -8.23 % | 0 | 923.1 | 955.1 | 837.8 |
| 01/08/2025 | 648.3 | -22.32 % | 0 | 750.1 | 809.4 | 600.0 |
| 04/08/2025 | 707.2 | +9.7 % | 0 | 688.7 | 743.7 | 637.4 |
