| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 431.0 | +9.5 % | 0 | 409.0 | 508.9 | 409.0 |
| 30/07/2025 | 447.1 | +2.77 % | 0 | 429.2 | 508.5 | 389.9 |
| 31/07/2025 | 376.6 | -14.18 % | 0 | 462.6 | 485.2 | 353.9 |
| 01/08/2025 | 241.8 | -34.52 % | 0 | 319.9 | 345.8 | 209.1 |
| 04/08/2025 | 275.5 | +15.56 % | 0 | 265.0 | 278.0 | 246.9 |
