Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/07/2025 | 383.6 | -2.99 % | 0 | 405.0 | 450.2 | 325.4 |
31/07/2025 | 453.9 | +16.09 % | 0 | 364.4 | 489.1 | 354.4 |
01/08/2025 | 658.2 | +42.33 % | 0 | 545.4 | 689.9 | 498.1 |
04/08/2025 | 582.3 | -11.91 % | 0 | 608.1 | 615.6 | 577.8 |
05/08/2025 | 580.7 | +0.07 % | 0 | 555.8 | 604.2 | 550.4 |