| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 848.5 | -0.95 % | 0 | 1 864.6 | 1 890.0 | 1 807.6 |
| 23/09/2026 | 1 881.3 | +1.62 % | 0 | 1 824.4 | 1 895.6 | 1 806.6 |
| 24/09/2026 | 1 911.6 | +1.5 % | 0 | 1 894.9 | 1 947.4 | 1 872.2 |
| 25/09/2026 | 1 923.3 | +0.43 % | 0 | 1 886.0 | 1 941.0 | 1 874.2 |
| 28/09/2026 | 1 917.2 | -0.1 % | 0 | 1 893.9 | 1 928.2 | 1 880.8 |
