| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 247.4 | -2.02 % | 0 | 1 264.1 | 1 267.4 | 1 221.6 |
| 10/08/2026 | 1 247.9 | -0.86 % | 0 | 1 264.4 | 1 284.3 | 1 243.6 |
| 11/08/2026 | 1 258.9 | +0.83 % | 0 | 1 253.1 | 1 279.8 | 1 225.3 |
| 12/08/2026 | 1 307.1 | +3.7 % | 0 | 1 269.6 | 1 322.0 | 1 263.1 |
| 13/08/2026 | 1 330.3 | +2.23 % | 0 | 1 293.3 | 1 332.5 | 1 270.6 |
