| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 248.0 | -0.77 % | 0 | 2 263.9 | 2 289.2 | 2 206.9 |
| 23/09/2026 | 2 280.6 | +1.33 % | 0 | 2 223.7 | 2 295.2 | 2 205.8 |
| 24/09/2026 | 2 311.6 | +1.26 % | 0 | 2 294.2 | 2 346.9 | 2 271.3 |
| 25/09/2026 | 2 322.6 | +0.36 % | 0 | 2 285.4 | 2 340.3 | 2 273.6 |
| 28/09/2026 | 2 317.0 | -0.07 % | 0 | 2 293.3 | 2 327.7 | 2 280.4 |
