| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 647.2 | -1.38 % | 0 | 1 661.5 | 1 664.7 | 1 618.9 |
| 10/08/2026 | 1 645.1 | -0.69 % | 0 | 1 662.1 | 1 681.9 | 1 641.3 |
| 11/08/2026 | 1 656.3 | +0.6 % | 0 | 1 650.7 | 1 677.5 | 1 622.9 |
| 12/08/2026 | 1 705.9 | +2.85 % | 0 | 1 667.5 | 1 719.9 | 1 661.0 |
| 13/08/2026 | 1 727.5 | +1.65 % | 0 | 1 691.3 | 1 730.5 | 1 668.6 |
