| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 544.2 | +0.7 % | 0 | 2 527.9 | 2 585.0 | 2 502.6 |
| 23/09/2026 | 2 511.5 | -1.2 % | 0 | 2 568.4 | 2 586.3 | 2 497.2 |
| 24/09/2026 | 2 481.0 | -1.16 % | 0 | 2 498.3 | 2 521.0 | 2 446.0 |
| 25/09/2026 | 2 470.8 | -0.32 % | 0 | 2 508.0 | 2 519.8 | 2 453.1 |
| 28/09/2026 | 2 476.6 | +0.07 % | 0 | 2 500.4 | 2 513.4 | 2 466.0 |
