| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 943.2 | +0.61 % | 0 | 2 927.0 | 2 984.0 | 2 901.6 |
| 23/09/2026 | 2 910.6 | -1.04 % | 0 | 2 967.5 | 2 985.4 | 2 896.2 |
| 24/09/2026 | 2 880.5 | -0.99 % | 0 | 2 897.4 | 2 920.1 | 2 844.8 |
| 25/09/2026 | 2 869.8 | -0.28 % | 0 | 2 907.3 | 2 919.0 | 2 852.4 |
| 28/09/2026 | 2 876.0 | +0.07 % | 0 | 2 899.7 | 2 912.6 | 2 865.4 |
