| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 735.3 | +0.83 % | 0 | 2 722.4 | 2 764.8 | 2 719.3 |
| 10/08/2026 | 2 738.7 | +0.44 % | 0 | 2 721.8 | 2 742.9 | 2 702.1 |
| 11/08/2026 | 2 727.6 | -0.36 % | 0 | 2 733.5 | 2 761.2 | 2 707.0 |
| 12/08/2026 | 2 678.2 | -1.74 % | 0 | 2 716.8 | 2 723.9 | 2 664.7 |
| 13/08/2026 | 2 656.4 | -1.06 % | 0 | 2 693.2 | 2 715.9 | 2 654.1 |
