| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 746.5 | +0.99 % | 0 | 1 730.6 | 1 787.4 | 1 705.3 |
| 23/09/2026 | 1 713.9 | -1.73 % | 0 | 1 770.7 | 1 788.5 | 1 699.4 |
| 24/09/2026 | 1 683.2 | -1.69 % | 0 | 1 700.6 | 1 723.3 | 1 648.8 |
| 25/09/2026 | 1 673.0 | -0.48 % | 0 | 1 710.1 | 1 721.9 | 1 655.2 |
| 28/09/2026 | 1 677.8 | +0.06 % | 0 | 1 702.3 | 1 715.4 | 1 668.0 |
