| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 338.9 | +0.96 % | 0 | 2 326.1 | 2 368.4 | 2 323.0 |
| 10/08/2026 | 2 342.2 | +0.51 % | 0 | 2 325.4 | 2 346.4 | 2 305.8 |
| 11/08/2026 | 2 331.2 | -0.41 % | 0 | 2 337.1 | 2 364.7 | 2 310.7 |
| 12/08/2026 | 2 281.2 | -2.05 % | 0 | 2 320.4 | 2 327.4 | 2 268.3 |
| 13/08/2026 | 2 259.8 | -1.25 % | 0 | 2 296.7 | 2 319.3 | 2 257.5 |
