| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 348.1 | +1.23 % | 0 | 1 333.0 | 1 389.4 | 1 307.6 |
| 23/09/2026 | 1 315.9 | -2.21 % | 0 | 1 372.5 | 1 390.2 | 1 301.3 |
| 24/09/2026 | 1 285.8 | -2.12 % | 0 | 1 302.6 | 1 325.2 | 1 251.2 |
| 25/09/2026 | 1 274.7 | -0.66 % | 0 | 1 311.9 | 1 323.6 | 1 257.0 |
| 28/09/2026 | 1 279.4 | +0.06 % | 0 | 1 303.8 | 1 316.8 | 1 269.6 |
