| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 943.4 | +1.13 % | 0 | 1 930.8 | 1 972.9 | 1 927.7 |
| 10/08/2026 | 1 946.8 | +0.59 % | 0 | 1 930.0 | 1 950.9 | 1 910.4 |
| 11/08/2026 | 1 935.8 | -0.5 % | 0 | 1 941.6 | 1 969.1 | 1 915.4 |
| 12/08/2026 | 1 886.0 | -2.47 % | 0 | 1 924.9 | 1 931.8 | 1 873.0 |
| 13/08/2026 | 1 864.2 | -1.53 % | 0 | 1 901.1 | 1 923.6 | 1 861.9 |
