| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 549.8 | +1.36 % | 0 | 1 537.6 | 1 579.3 | 1 534.6 |
| 10/08/2026 | 1 553.2 | +0.71 % | 0 | 1 536.4 | 1 557.2 | 1 517.1 |
| 11/08/2026 | 1 542.4 | -0.62 % | 0 | 1 548.1 | 1 575.3 | 1 522.3 |
| 12/08/2026 | 1 493.0 | -3.08 % | 0 | 1 531.3 | 1 538.1 | 1 479.9 |
| 13/08/2026 | 1 470.3 | -1.98 % | 0 | 1 507.5 | 1 529.7 | 1 468.0 |
