| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 951.6 | +1.62 % | 0 | 937.6 | 993.0 | 912.0 |
| 23/09/2026 | 919.3 | -3.15 % | 0 | 975.8 | 993.3 | 904.1 |
| 24/09/2026 | 891.1 | -2.92 % | 0 | 909.1 | 929.9 | 856.5 |
| 25/09/2026 | 878.4 | -1.09 % | 0 | 916.7 | 928.4 | 860.4 |
| 28/09/2026 | 883.8 | +0.17 % | 0 | 906.8 | 919.5 | 873.0 |
