| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 355.6 | +1.59 % | 0 | 1 342.7 | 1 383.8 | 1 339.6 |
| 10/08/2026 | 1 357.1 | +0.72 % | 0 | 1 341.1 | 1 361.8 | 1 321.9 |
| 11/08/2026 | 1 345.4 | -0.86 % | 0 | 1 352.8 | 1 380.0 | 1 327.3 |
| 12/08/2026 | 1 299.1 | -3.43 % | 0 | 1 336.1 | 1 342.1 | 1 285.0 |
| 13/08/2026 | 1 275.2 | -2.28 % | 0 | 1 312.2 | 1 334.0 | 1 272.5 |
