| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 164.2 | +1.98 % | 0 | 1 149.7 | 1 190.2 | 1 146.6 |
| 10/08/2026 | 1 165.7 | +0.99 % | 0 | 1 147.7 | 1 168.1 | 1 128.8 |
| 11/08/2026 | 1 154.2 | -0.79 % | 0 | 1 159.3 | 1 185.9 | 1 134.4 |
| 12/08/2026 | 1 101.3 | -4.39 % | 0 | 1 142.7 | 1 148.4 | 1 092.2 |
| 13/08/2026 | 1 080.9 | -2.77 % | 0 | 1 118.7 | 1 140.1 | 1 078.9 |
