| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 379.4 | +2.64 % | 0 | 370.0 | 417.8 | 347.6 |
| 23/09/2026 | 350.4 | -6.76 % | 0 | 405.2 | 414.5 | 335.9 |
| 24/09/2026 | 325.9 | -6.54 % | 0 | 340.4 | 359.2 | 296.6 |
| 25/09/2026 | 311.7 | -4.23 % | 0 | 338.9 | 355.6 | 295.2 |
| 28/09/2026 | 315.5 | -0.14 % | 0 | 335.7 | 350.4 | 307.1 |
