| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 969.1 | +1.83 % | 0 | 954.9 | 998.6 | 952.1 |
| 10/08/2026 | 973.0 | +0.97 % | 0 | 964.2 | 976.1 | 939.1 |
| 11/08/2026 | 965.3 | -0.74 % | 0 | 972.4 | 994.2 | 943.6 |
| 12/08/2026 | 916.3 | -4.7 % | 0 | 960.7 | 964.0 | 900.3 |
| 13/08/2026 | 890.5 | -3.32 % | 0 | 936.4 | 952.4 | 884.9 |
