| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 877.3 | +2.18 % | 0 | 861.8 | 904.8 | 858.6 |
| 10/08/2026 | 878.2 | +0.93 % | 0 | 870.6 | 882.5 | 845.8 |
| 11/08/2026 | 871.6 | -0.78 % | 0 | 878.6 | 900.3 | 852.7 |
| 12/08/2026 | 819.6 | -5.56 % | 0 | 866.9 | 873.3 | 807.1 |
| 13/08/2026 | 797.2 | -3.7 % | 0 | 842.7 | 858.8 | 795.1 |
