| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 293.8 | +2.78 % | 0 | 285.6 | 330.3 | 264.5 |
| 23/09/2026 | 266.4 | -8.27 % | 0 | 316.9 | 326.2 | 252.6 |
| 24/09/2026 | 246.3 | -7.17 % | 0 | 257.6 | 274.2 | 221.0 |
| 25/09/2026 | 230.3 | -5.72 % | 0 | 255.9 | 270.9 | 214.0 |
| 28/09/2026 | 233.3 | -0.24 % | 0 | 251.3 | 260.4 | 225.4 |
