| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 149.9 | +1.44 % | 0 | 1 134.9 | 1 190.9 | 1 109.5 |
| 23/09/2026 | 1 117.4 | -2.59 % | 0 | 1 173.8 | 1 191.5 | 1 103.3 |
| 24/09/2026 | 1 087.1 | -2.55 % | 0 | 1 104.2 | 1 126.6 | 1 053.3 |
| 25/09/2026 | 1 076.4 | -0.79 % | 0 | 1 113.3 | 1 124.9 | 1 058.6 |
| 28/09/2026 | 1 080.7 | +0.07 % | 0 | 1 105.0 | 1 118.0 | 1 070.9 |
