| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 747.3 | +1.29 % | 0 | 1 733.9 | 1 775.7 | 1 730.8 |
| 10/08/2026 | 1 748.9 | +0.6 % | 0 | 1 732.8 | 1 753.7 | 1 713.4 |
| 11/08/2026 | 1 738.7 | -0.61 % | 0 | 1 744.5 | 1 771.9 | 1 718.4 |
| 12/08/2026 | 1 685.6 | -2.93 % | 0 | 1 727.7 | 1 734.2 | 1 676.1 |
| 13/08/2026 | 1 667.3 | -1.68 % | 0 | 1 704.0 | 1 726.3 | 1 664.6 |
