| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 065.3 | +1.84 % | 0 | 1 053.5 | 1 094.3 | 1 051.4 |
| 10/08/2026 | 1 068.0 | +0.89 % | 0 | 1 051.2 | 1 072.2 | 1 033.7 |
| 11/08/2026 | 1 060.0 | -0.68 % | 0 | 1 064.8 | 1 090.0 | 1 040.1 |
| 12/08/2026 | 1 009.4 | -4.41 % | 0 | 1 047.0 | 1 055.5 | 996.0 |
| 13/08/2026 | 985.1 | -3.02 % | 0 | 1 022.9 | 1 044.0 | 979.4 |
