| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 251.7 | +2.07 % | 0 | 246.0 | 288.5 | 225.9 |
| 23/09/2026 | 227.2 | -9.21 % | 0 | 275.2 | 284.1 | 214.0 |
| 24/09/2026 | 208.5 | -7.82 % | 0 | 219.2 | 234.6 | 185.8 |
| 25/09/2026 | 192.0 | -7.09 % | 0 | 217.2 | 231.2 | 176.9 |
| 28/09/2026 | 195.2 | -0.44 % | 0 | 212.1 | 220.4 | 187.7 |
