| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 659.3 | +2.17 % | 0 | 646.2 | 700.8 | 620.3 |
| 23/09/2026 | 627.1 | -4.34 % | 0 | 681.6 | 698.6 | 611.6 |
| 24/09/2026 | 600.9 | -3.88 % | 0 | 616.0 | 637.6 | 566.8 |
| 25/09/2026 | 586.8 | -1.77 % | 0 | 615.2 | 635.2 | 568.3 |
| 28/09/2026 | 591.6 | +0.23 % | 0 | 605.5 | 625.8 | 577.1 |
