| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 335.9 | +2.73 % | 0 | 327.1 | 373.5 | 305.7 |
| 23/09/2026 | 307.6 | -7.45 % | 0 | 360.4 | 370.1 | 293.1 |
| 24/09/2026 | 286.2 | -6.55 % | 0 | 298.1 | 315.7 | 257.8 |
| 25/09/2026 | 270.8 | -4.64 % | 0 | 296.5 | 312.5 | 253.5 |
| 28/09/2026 | 274.2 | +0.09 % | 0 | 292.5 | 306.6 | 265.4 |
