| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 232.4 | +2.05 % | 0 | 226.9 | 268.7 | 208.3 |
| 23/09/2026 | 208.4 | -9.72 % | 0 | 255.2 | 263.7 | 195.3 |
| 24/09/2026 | 191.6 | -7.66 % | 0 | 200.8 | 215.3 | 168.1 |
| 25/09/2026 | 174.4 | -7.62 % | 0 | 198.7 | 212.0 | 164.1 |
| 28/09/2026 | 177.1 | -0.48 % | 0 | 193.3 | 201.2 | 170.2 |
