| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 605.7 | +2.56 % | 0 | 592.8 | 633.0 | 588.5 |
| 10/08/2026 | 608.0 | +1.32 % | 0 | 599.0 | 610.4 | 576.8 |
| 11/08/2026 | 601.0 | -0.98 % | 0 | 606.4 | 628.0 | 581.4 |
| 12/08/2026 | 551.3 | -7.68 % | 0 | 595.1 | 600.7 | 537.2 |
| 13/08/2026 | 529.3 | -5.25 % | 0 | 571.6 | 583.4 | 525.2 |
