| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 439.4 | +2.98 % | 0 | 428.7 | 471.8 | 421.1 |
| 10/08/2026 | 442.0 | +1.69 % | 0 | 432.6 | 447.7 | 412.8 |
| 11/08/2026 | 434.1 | -1.42 % | 0 | 439.0 | 458.7 | 414.2 |
| 12/08/2026 | 390.9 | -9.27 % | 0 | 428.3 | 436.4 | 375.4 |
| 13/08/2026 | 368.2 | -6.73 % | 0 | 406.1 | 421.0 | 359.9 |
