| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 327.3 | +3.41 % | 0 | 317.4 | 357.5 | 302.1 |
| 10/08/2026 | 328.4 | +1.81 % | 0 | 320.5 | 336.1 | 302.1 |
| 11/08/2026 | 320.0 | -2.3 % | 0 | 326.1 | 343.3 | 309.0 |
| 12/08/2026 | 282.4 | -11.35 % | 0 | 316.1 | 324.4 | 273.1 |
| 13/08/2026 | 261.4 | -8.48 % | 0 | 295.4 | 307.0 | 253.6 |
