| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 284.2 | -5.68 % | 0 | 296.4 | 308.2 | 245.1 |
| 10/08/2026 | 280.1 | -3.49 % | 0 | 284.1 | 301.0 | 271.8 |
| 11/08/2026 | 286.4 | +2.49 % | 0 | 278.2 | 299.6 | 267.2 |
| 12/08/2026 | 312.6 | +8.6 % | 0 | 284.3 | 321.0 | 281.0 |
| 13/08/2026 | 323.1 | +4.83 % | 0 | 295.7 | 328.6 | 286.7 |
