| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 751.2 | -2.24 % | 0 | 767.1 | 793.8 | 708.9 |
| 23/09/2026 | 783.8 | +3.97 % | 0 | 727.0 | 799.5 | 709.2 |
| 24/09/2026 | 813.2 | +3.51 % | 0 | 794.9 | 851.4 | 772.6 |
| 25/09/2026 | 825.0 | +0.97 % | 0 | 786.8 | 843.6 | 775.3 |
| 28/09/2026 | 813.6 | -0.89 % | 0 | 795.6 | 829.8 | 782.6 |
