| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 260.8 | +3.77 % | 0 | 250.7 | 280.7 | 243.3 |
| 10/08/2026 | 260.7 | +1.72 % | 0 | 253.3 | 268.8 | 237.8 |
| 11/08/2026 | 253.5 | -2.58 % | 0 | 258.1 | 273.8 | 242.0 |
| 12/08/2026 | 220.4 | -12.5 % | 0 | 248.8 | 257.3 | 203.0 |
| 13/08/2026 | 199.9 | -10. % | 0 | 233.1 | 237.3 | 190.3 |
