| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 504.1 | -3.39 % | 0 | 520.2 | 546.1 | 464.5 |
| 23/09/2026 | 536.3 | +5.7 % | 0 | 480.8 | 551.5 | 463.1 |
| 24/09/2026 | 564.7 | +4.9 % | 0 | 547.0 | 601.6 | 524.9 |
| 25/09/2026 | 576.0 | +1.19 % | 0 | 538.6 | 594.8 | 526.9 |
| 28/09/2026 | 564.5 | -1.34 % | 0 | 546.7 | 580.8 | 533.8 |
