| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 167.3 | -6.94 % | 0 | 176.0 | 184.4 | 140.6 |
| 10/08/2026 | 163.5 | -4.25 % | 0 | 166.0 | 184.6 | 150.3 |
| 11/08/2026 | 167.8 | +2.19 % | 0 | 162.1 | 177.3 | 154.2 |
| 12/08/2026 | 182.6 | +8.69 % | 0 | 165.4 | 205.3 | 161.3 |
| 13/08/2026 | 186.5 | +4.16 % | 0 | 170.3 | 186.9 | 163.4 |
