| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 602.0 | -2.89 % | 0 | 618.4 | 644.5 | 561.1 |
| 23/09/2026 | 634.8 | +4.87 % | 0 | 578.5 | 650.4 | 560.6 |
| 24/09/2026 | 663.3 | +4.13 % | 0 | 645.8 | 700.5 | 623.6 |
| 25/09/2026 | 675.5 | +1.14 % | 0 | 637.6 | 694.2 | 626.2 |
| 28/09/2026 | 670.5 | -0.14 % | 0 | 646.1 | 680.3 | 633.2 |
