| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 151.4 | +4.22 % | 0 | 143.4 | 187.9 | 133.8 |
| 10/08/2026 | 149.5 | +0.8 % | 0 | 144.4 | 166.8 | 123.6 |
| 11/08/2026 | 145.0 | -2.42 % | 0 | 147.2 | 161.5 | 135.3 |
| 12/08/2026 | 119.0 | -17.62 % | 0 | 140.6 | 144.7 | 109.7 |
| 13/08/2026 | 114.9 | -5.46 % | 0 | 128.8 | 131.6 | 111.7 |
