| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 701.4 | -2.41 % | 0 | 717.4 | 744.0 | 659.4 |
| 23/09/2026 | 734.0 | +4.24 % | 0 | 677.4 | 750.0 | 659.6 |
| 24/09/2026 | 763.5 | +3.75 % | 0 | 745.1 | 801.7 | 723.0 |
| 25/09/2026 | 775.3 | +1.04 % | 0 | 737.0 | 793.6 | 725.5 |
| 28/09/2026 | 769.4 | -0.21 % | 0 | 745.7 | 780.1 | 732.8 |
