| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 800.8 | -2.13 % | 0 | 816.9 | 843.5 | 758.5 |
| 23/09/2026 | 833.5 | +3.73 % | 0 | 776.7 | 848.8 | 758.8 |
| 24/09/2026 | 863.0 | +3.29 % | 0 | 844.6 | 900.0 | 822.4 |
| 25/09/2026 | 874.7 | +0.9 % | 0 | 836.7 | 893.6 | 825.1 |
| 28/09/2026 | 868.8 | -0.23 % | 0 | 845.5 | 879.8 | 832.4 |
