| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 314.5 | -4.5 % | 0 | 327.3 | 338.7 | 297.3 |
| 10/08/2026 | 309.3 | -3.46 % | 0 | 314.7 | 333.1 | 301.3 |
| 11/08/2026 | 317.5 | +2.48 % | 0 | 308.4 | 337.1 | 294.5 |
| 12/08/2026 | 345.0 | +8.35 % | 0 | 315.1 | 354.2 | 303.4 |
| 13/08/2026 | 366.3 | +7.46 % | 0 | 327.8 | 366.8 | 317.6 |
