| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 195.3 | +1.94 % | 0 | 190.7 | 230.7 | 173.6 |
| 23/09/2026 | 172.8 | -10.91 % | 0 | 216.7 | 224.4 | 163.1 |
| 24/09/2026 | 157.9 | -8.27 % | 0 | 165.8 | 179.9 | 135.8 |
| 25/09/2026 | 140.7 | -9.34 % | 0 | 163.7 | 175.9 | 131.9 |
| 28/09/2026 | 143.1 | -0.76 % | 0 | 157.5 | 165.2 | 136.7 |
